| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:07:48 AM | 25.24 | 100 |
| 6/18/2024 | 10:07:48 AM | 25.24 | 149 |
| 6/18/2024 | 10:07:48 AM | 25.24 | 500 |
| 6/18/2024 | 10:07:48 AM | 25.24 | 17 |
| 6/18/2024 | 10:06:29 AM | 25.24 | 1 |
| 6/18/2024 | 10:05:55 AM | 25.22 | 94 |
| 6/18/2024 | 10:01:55 AM | 25.22 | 65 |
| 6/18/2024 | 10:01:55 AM | 25.22 | 100 |
| 6/18/2024 | 10:01:55 AM | 25.22 | 135 |
| 6/18/2024 | 9:59:21 AM | 25.20 | 350 |
| 6/18/2024 | 9:55:40 AM | 25.22 | 65 |
| 6/18/2024 | 9:55:40 AM | 25.22 | 20 |
| 6/18/2024 | 9:54:57 AM | 25.22 | 10 |