| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:10:29 AM | 35.735 | 141 |
| 2024-05-07 | 9:10:05 AM | 35.740 | 293 |
| 2024-05-07 | 9:07:22 AM | 35.475 | 160 |
| 2024-05-07 | 9:07:20 AM | 35.500 | 374 |
| 2024-05-07 | 9:07:10 AM | 35.465 | 214 |
| 2024-05-07 | 9:07:09 AM | 35.475 | 872 |
| 2024-05-07 | 9:07:09 AM | 35.450 | 123 |
| 2024-05-07 | 9:07:09 AM | 35.500 | 662 |
| 2024-05-07 | 9:06:30 AM | 35.480 | 500 |
| 2024-05-06 | 5:35:54 PM | 34.860 | 183 |
| 2024-05-06 | 5:29:45 PM | 34.805 | 97 |
| 2024-05-06 | 5:29:23 PM | 34.830 | 259 |
| 2024-05-06 | 5:29:22 PM | 34.830 | 2 |