| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:45:23 PM | 1.224 | - |
| 2024-06-10 | 4:42:23 PM | 1.224 | - |
| 2024-06-10 | 4:39:23 PM | 1.224 | - |
| 2024-06-10 | 4:36:39 PM | 1.232 | - |
| 2024-06-10 | 4:33:39 PM | 1.232 | - |
| 2024-06-10 | 4:30:39 PM | 1.232 | - |
| 2024-06-10 | 4:27:38 PM | 1.232 | - |
| 2024-06-10 | 4:25:53 PM | 1.230 | - |
| 2024-06-10 | 4:22:53 PM | 1.230 | - |
| 2024-06-10 | 4:19:53 PM | 1.230 | - |
| 2024-06-10 | 4:17:13 PM | 1.232 | - |
| 2024-06-10 | 4:14:12 PM | 1.232 | - |
| 2024-06-10 | 4:11:12 PM | 1.232 | - |