| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:54:40 AM | 1.290 | - |
| 6/10/2024 | 9:54:37 AM | 1.290 | - |
| 6/10/2024 | 9:54:37 AM | 1.290 | - |
| 6/10/2024 | 9:54:36 AM | 1.290 | - |
| 6/10/2024 | 9:54:35 AM | 1.290 | - |
| 6/10/2024 | 9:54:34 AM | 1.290 | - |
| 6/10/2024 | 9:54:32 AM | 1.290 | - |
| 6/10/2024 | 9:54:32 AM | 1.290 | - |
| 6/10/2024 | 9:54:31 AM | 1.290 | - |
| 6/10/2024 | 9:54:30 AM | 1.290 | - |
| 6/10/2024 | 9:54:29 AM | 1.290 | - |
| 6/10/2024 | 9:54:29 AM | 1.290 | - |