| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:59 PM | 227.64 | 100 |
| 2024-06-14 | 9:59:59 PM | 227.62 | 100 |
| 2024-06-14 | 9:59:59 PM | 227.62 | 100 |
| 2024-06-14 | 9:59:59 PM | 227.62 | 100 |
| 2024-06-14 | 9:59:59 PM | 227.62 | 244 |
| 2024-06-14 | 9:59:59 PM | 227.62 | 100 |
| 2024-06-14 | 9:59:59 PM | 227.63 | 100 |
| 2024-06-14 | 9:59:59 PM | 227.63 | 100 |
| 2024-06-14 | 9:59:59 PM | 227.63 | 200 |
| 2024-06-14 | 9:59:59 PM | 227.65 | 100 |
| 2024-06-14 | 9:59:59 PM | 227.65 | 100 |
| 2024-06-14 | 9:59:59 PM | 227.65 | 100 |
| 2024-06-14 | 9:59:59 PM | 227.65 | 100 |