| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:37:11 AM | 33.600 | - |
| 2024-04-24 | 10:37:11 AM | 33.600 | - |
| 2024-04-24 | 10:36:17 AM | 33.400 | - |
| 2024-04-24 | 10:33:16 AM | 33.400 | - |
| 2024-04-24 | 10:30:16 AM | 33.400 | - |
| 2024-04-24 | 10:27:16 AM | 33.400 | - |
| 2024-04-24 | 10:24:16 AM | 33.400 | - |
| 2024-04-24 | 10:21:16 AM | 33.400 | - |
| 2024-04-24 | 10:18:15 AM | 33.400 | - |
| 2024-04-24 | 10:15:15 AM | 33.400 | - |
| 2024-04-24 | 10:12:15 AM | 33.400 | - |
| 2024-04-24 | 10:09:15 AM | 33.400 | - |