| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 9:12:00 AM | 32.085 | - |
| 2024-05-04 | 9:11:41 AM | 32.045 | - |
| 2024-05-04 | 9:11:01 AM | 32.085 | - |
| 2024-05-04 | 9:11:00 AM | 32.045 | - |
| 2024-05-04 | 9:10:21 AM | 32.085 | - |
| 2024-05-04 | 9:10:20 AM | 32.045 | - |
| 2024-05-04 | 9:10:01 AM | 32.085 | - |
| 2024-05-04 | 9:10:00 AM | 32.045 | - |
| 2024-05-04 | 9:09:41 AM | 32.085 | - |
| 2024-05-04 | 9:09:40 AM | 32.045 | - |
| 2024-05-04 | 9:09:21 AM | 32.085 | - |
| 2024-05-04 | 9:09:20 AM | 32.045 | - |