| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 17:48:51 | 32.650 | - |
| 17/05/2024 | 17:48:21 | 32.650 | - |
| 17/05/2024 | 17:48:19 | 32.650 | - |
| 17/05/2024 | 17:48:16 | 32.660 | - |
| 17/05/2024 | 17:48:15 | 32.660 | - |
| 17/05/2024 | 17:48:01 | 32.650 | - |
| 17/05/2024 | 17:48:00 | 32.650 | - |
| 17/05/2024 | 17:47:41 | 32.660 | - |
| 17/05/2024 | 17:47:40 | 32.660 | - |
| 17/05/2024 | 17:47:35 | 32.650 | - |
| 17/05/2024 | 17:47:34 | 32.655 | - |
| 17/05/2024 | 17:47:33 | 32.660 | - |
| 17/05/2024 | 17:47:31 | 32.650 | - |