| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:45:28 PM | 1.7900 | 100 |
| 2024-06-14 | 8:45:18 PM | 1.7900 | 500 |
| 2024-06-14 | 8:30:05 PM | 1.8700 | 300 |
| 2024-06-14 | 8:09:40 PM | 1.8000 | 100 |
| 2024-06-14 | 7:36:19 PM | 1.8211 | 324 |
| 2024-06-14 | 7:36:19 PM | 1.8211 | 407 |
| 2024-06-14 | 7:35:23 PM | 1.8600 | 151 |
| 2024-06-14 | 7:15:28 PM | 1.8000 | 122 |
| 2024-06-14 | 7:15:27 PM | 1.7800 | 100 |
| 2024-06-14 | 7:15:27 PM | 1.8100 | 100 |
| 2024-06-14 | 7:15:27 PM | 1.8050 | 100 |
| 2024-06-14 | 7:15:27 PM | 1.8000 | 100 |
| 2024-06-14 | 7:15:27 PM | 1.8100 | 100 |