| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:16:20 PM | 21.03 | 228 |
| 2024-09-20 | 9:13:10 PM | 21.03 | 200 |
| 2024-09-20 | 9:12:25 PM | 21.04 | 106 |
| 2024-09-20 | 9:08:02 PM | 21.04 | 250 |
| 2024-09-20 | 9:06:26 PM | 21.04 | 500 |
| 2024-09-20 | 9:05:51 PM | 21.03 | 100 |
| 2024-09-20 | 8:56:10 PM | 21.02 | 200 |
| 2024-09-20 | 8:48:03 PM | 21.01 | 223 |
| 2024-09-20 | 8:46:47 PM | 21.01 | 100 |
| 2024-09-20 | 8:42:23 PM | 21.00 | 100 |
| 2024-09-20 | 8:29:45 PM | 20.99 | 100 |
| 2024-09-20 | 8:22:23 PM | 20.99 | 200 |
| 2024-09-20 | 8:13:01 PM | 20.98 | 100 |