| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 02:00:00 | 22,36 | - |
| 21.06.2024 | 00:30:00 | 22,36 | - |
| 20.06.2024 | 22:10:00 | 22,36 | - |
| 20.06.2024 | 22:00:00 | 22,36 | 80 713 |
| 20.06.2024 | 21:59:59 | 22,35 | 100 |
| 20.06.2024 | 21:59:59 | 22,36 | 917 |
| 20.06.2024 | 21:59:59 | 22,36 | 683 |
| 20.06.2024 | 21:59:59 | 22,36 | 500 |
| 20.06.2024 | 21:59:59 | 22,36 | 200 |
| 20.06.2024 | 21:59:59 | 22,36 | 800 |
| 20.06.2024 | 21:59:58 | 22,36 | 178 |
| 20.06.2024 | 21:59:58 | 22,36 | 100 |
| 20.06.2024 | 21:59:58 | 22,36 | 291 |