| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:00:00 PM | 87.71 | 2,233 |
| 2024-06-11 | 9:59:55 PM | 87.80 | 100 |
| 2024-06-11 | 9:56:41 PM | 87.60 | 150 |
| 2024-06-11 | 9:52:34 PM | 87.65 | 100 |
| 2024-06-11 | 9:52:30 PM | 87.63 | 100 |
| 2024-06-11 | 9:52:30 PM | 87.57 | 100 |
| 2024-06-11 | 9:48:26 PM | 87.53 | 300 |
| 2024-06-11 | 9:48:26 PM | 87.53 | 345 |
| 2024-06-11 | 9:48:26 PM | 87.49 | 800 |
| 2024-06-11 | 9:48:26 PM | 87.49 | 800 |
| 2024-06-11 | 9:48:26 PM | 87.51 | 100 |
| 2024-06-11 | 9:46:25 PM | 87.64 | 100 |
| 2024-06-11 | 9:43:18 PM | 87.55 | 4,886 |