| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:44:21 PM | 87.30 | 100 |
| 2024-06-13 | 4:33:31 PM | 87.22 | 100 |
| 2024-06-13 | 4:22:52 PM | 87.33 | 100 |
| 2024-06-13 | 4:10:46 PM | 87.37 | 100 |
| 2024-06-13 | 4:00:01 PM | 87.41 | 100 |
| 2024-06-13 | 3:55:53 PM | 87.46 | 100 |
| 2024-06-13 | 3:55:53 PM | 87.45 | 560 |
| 2024-06-13 | 3:45:57 PM | 87.52 | 260 |
| 2024-06-13 | 3:44:10 PM | 87.50 | 342 |
| 2024-06-13 | 3:41:27 PM | 87.49 | 242 |
| 2024-06-13 | 3:41:27 PM | 87.49 | 100 |
| 2024-06-13 | 3:30:00 PM | 87.47 | 202 |
| 2024-06-13 | 2:00:00 AM | 87.95 | - |