| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:33:01 PM | 83.98 | 300 |
| 2024-06-20 | 6:33:01 PM | 83.98 | 100 |
| 2024-06-20 | 6:33:01 PM | 83.98 | 350 |
| 2024-06-20 | 6:33:00 PM | 83.98 | 500 |
| 2024-06-20 | 6:33:00 PM | 83.98 | 150 |
| 2024-06-20 | 6:32:39 PM | 84.01 | 195 |
| 2024-06-20 | 6:31:48 PM | 83.86 | 401 |
| 2024-06-20 | 6:31:39 PM | 83.92 | 120 |
| 2024-06-20 | 6:31:01 PM | 83.96 | 100 |
| 2024-06-20 | 6:30:53 PM | 84.02 | 163 |
| 2024-06-20 | 6:30:48 PM | 84.04 | 300 |
| 2024-06-20 | 6:30:48 PM | 84.04 | 100 |
| 2024-06-20 | 6:30:48 PM | 84.04 | 100 |