| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:45 PM | 194.66 | 100 |
| 2024-09-25 | 9:59:43 PM | 194.64 | 100 |
| 2024-09-25 | 9:59:42 PM | 194.63 | 100 |
| 2024-09-25 | 9:59:41 PM | 194.65 | 103 |
| 2024-09-25 | 9:59:40 PM | 194.63 | 100 |
| 2024-09-25 | 9:59:40 PM | 194.65 | 100 |
| 2024-09-25 | 9:59:35 PM | 194.64 | 200 |
| 2024-09-25 | 9:59:33 PM | 194.64 | 100 |
| 2024-09-25 | 9:59:32 PM | 194.64 | 100 |
| 2024-09-25 | 9:59:32 PM | 194.64 | 100 |
| 2024-09-25 | 9:59:32 PM | 194.64 | 100 |
| 2024-09-25 | 9:59:32 PM | 194.67 | 183 |
| 2024-09-25 | 9:59:32 PM | 194.64 | 100 |