| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:44:33 PM | 83.58 | 100 |
| 2024-04-26 | 8:43:52 PM | 83.58 | 100 |
| 2024-04-26 | 8:43:52 PM | 83.58 | 315 |
| 2024-04-26 | 8:43:40 PM | 83.57 | 100 |
| 2024-04-26 | 8:43:40 PM | 83.57 | 100 |
| 2024-04-26 | 8:43:40 PM | 83.57 | 100 |
| 2024-04-26 | 8:43:40 PM | 83.57 | 100 |
| 2024-04-26 | 8:43:40 PM | 83.57 | 100 |
| 2024-04-26 | 8:43:40 PM | 83.58 | 100 |
| 2024-04-26 | 8:43:29 PM | 83.59 | 100 |
| 2024-04-26 | 8:43:24 PM | 83.59 | 100 |
| 2024-04-26 | 8:43:24 PM | 83.59 | 100 |
| 2024-04-26 | 8:43:24 PM | 83.59 | 100 |