| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:45:23 PM | 86.40 | 100 |
| 2024-05-14 | 9:45:19 PM | 86.39 | 100 |
| 2024-05-14 | 9:45:19 PM | 86.39 | 100 |
| 2024-05-14 | 9:45:19 PM | 86.39 | 100 |
| 2024-05-14 | 9:45:19 PM | 86.39 | 100 |
| 2024-05-14 | 9:45:19 PM | 86.39 | 100 |
| 2024-05-14 | 9:45:01 PM | 86.39 | 100 |
| 2024-05-14 | 9:44:33 PM | 86.39 | 100 |
| 2024-05-14 | 9:44:14 PM | 86.38 | 100 |
| 2024-05-14 | 9:44:13 PM | 86.38 | 140 |
| 2024-05-14 | 9:44:09 PM | 86.38 | 100 |
| 2024-05-14 | 9:44:01 PM | 86.38 | 100 |
| 2024-05-14 | 9:44:00 PM | 86.37 | 100 |