| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:33:56 PM | 46.54 | 100 |
| 2024-09-25 | 4:33:46 PM | 46.56 | 100 |
| 2024-09-25 | 4:33:00 PM | 46.57 | 200 |
| 2024-09-25 | 4:32:54 PM | 46.56 | 200 |
| 2024-09-25 | 4:32:10 PM | 46.53 | 100 |
| 2024-09-25 | 4:32:03 PM | 46.52 | 100 |
| 2024-09-25 | 4:31:56 PM | 46.52 | 100 |
| 2024-09-25 | 4:31:56 PM | 46.53 | 100 |
| 2024-09-25 | 4:31:55 PM | 46.53 | 100 |
| 2024-09-25 | 4:31:54 PM | 46.54 | 100 |
| 2024-09-25 | 4:31:54 PM | 46.53 | 200 |
| 2024-09-25 | 4:31:54 PM | 46.53 | 100 |
| 2024-09-25 | 4:31:54 PM | 46.54 | 100 |