| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:28:42 PM | 47.74 | 100 |
| 2024-06-24 | 4:28:42 PM | 47.74 | 100 |
| 2024-06-24 | 4:28:42 PM | 47.74 | 100 |
| 2024-06-24 | 4:28:42 PM | 47.74 | 200 |
| 2024-06-24 | 4:28:42 PM | 47.76 | 100 |
| 2024-06-24 | 4:28:41 PM | 47.77 | 100 |
| 2024-06-24 | 4:28:17 PM | 47.76 | 100 |
| 2024-06-24 | 4:28:13 PM | 47.75 | 100 |
| 2024-06-24 | 4:28:13 PM | 47.75 | 100 |
| 2024-06-24 | 4:27:40 PM | 47.74 | 126 |
| 2024-06-24 | 4:27:34 PM | 47.75 | 100 |
| 2024-06-24 | 4:27:13 PM | 47.75 | 100 |
| 2024-06-24 | 4:27:13 PM | 47.74 | 100 |