| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:35:08 PM | 42.33 | 400 |
| 2024-09-23 | 3:35:01 PM | 42.33 | 100 |
| 2024-09-23 | 3:35:01 PM | 42.33 | 100 |
| 2024-09-23 | 3:35:01 PM | 42.33 | 100 |
| 2024-09-23 | 3:35:01 PM | 42.33 | 100 |
| 2024-09-23 | 3:35:01 PM | 42.33 | 100 |
| 2024-09-23 | 3:33:20 PM | 42.34 | 100 |
| 2024-09-23 | 3:33:20 PM | 42.34 | 100 |
| 2024-09-23 | 3:33:20 PM | 42.34 | 100 |
| 2024-09-23 | 3:33:13 PM | 42.33 | 100 |
| 2024-09-23 | 3:33:13 PM | 42.33 | 200 |
| 2024-09-23 | 3:33:13 PM | 42.33 | 100 |
| 2024-09-23 | 3:33:13 PM | 42.33 | 100 |