| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:39:48 PM | 42.46 | 100 |
| 2024-09-23 | 5:38:48 PM | 42.45 | 100 |
| 2024-09-23 | 5:37:44 PM | 42.45 | 400 |
| 2024-09-23 | 5:36:55 PM | 42.44 | 100 |
| 2024-09-23 | 5:36:54 PM | 42.44 | 100 |
| 2024-09-23 | 5:35:00 PM | 42.42 | 200 |
| 2024-09-23 | 5:35:00 PM | 42.42 | 100 |
| 2024-09-23 | 5:32:36 PM | 42.42 | 100 |
| 2024-09-23 | 5:31:48 PM | 42.41 | 175 |
| 2024-09-23 | 5:30:09 PM | 42.41 | 100 |
| 2024-09-23 | 5:30:09 PM | 42.41 | 100 |
| 2024-09-23 | 5:30:09 PM | 42.41 | 100 |
| 2024-09-23 | 5:30:03 PM | 42.41 | 191 |