| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:02:05 PM | 39.98 | 300 |
| 2024-06-14 | 5:01:52 PM | 40.00 | 100 |
| 2024-06-14 | 5:01:52 PM | 40.00 | 100 |
| 2024-06-14 | 5:01:52 PM | 40.00 | 100 |
| 2024-06-14 | 5:00:06 PM | 39.99 | 100 |
| 2024-06-14 | 4:59:19 PM | 39.98 | 100 |
| 2024-06-14 | 4:59:00 PM | 39.98 | 300 |
| 2024-06-14 | 4:57:41 PM | 39.98 | 100 |
| 2024-06-14 | 4:57:39 PM | 39.97 | 298 |
| 2024-06-14 | 4:57:22 PM | 39.98 | 100 |
| 2024-06-14 | 4:56:20 PM | 39.99 | 100 |
| 2024-06-14 | 4:56:20 PM | 39.99 | 100 |
| 2024-06-14 | 4:56:20 PM | 39.99 | 100 |