| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:58:31 PM | 40.28 | 100 |
| 2024-06-21 | 9:58:20 PM | 40.28 | 100 |
| 2024-06-21 | 9:57:47 PM | 40.28 | 100 |
| 2024-06-21 | 9:57:47 PM | 40.28 | 200 |
| 2024-06-21 | 9:57:46 PM | 40.28 | 200 |
| 2024-06-21 | 9:55:37 PM | 40.30 | 100 |
| 2024-06-21 | 9:54:01 PM | 40.30 | 100 |
| 2024-06-21 | 9:54:01 PM | 40.30 | 100 |
| 2024-06-21 | 9:54:01 PM | 40.30 | 100 |
| 2024-06-21 | 9:52:16 PM | 40.29 | 100 |
| 2024-06-21 | 9:52:16 PM | 40.29 | 100 |
| 2024-06-21 | 9:52:16 PM | 40.29 | 100 |
| 2024-06-21 | 9:52:03 PM | 40.29 | 100 |