| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:48:24 PM | 37.56 | 590 |
| 2024-09-24 | 9:48:24 PM | 37.56 | 900 |
| 2024-09-24 | 9:48:24 PM | 37.56 | 1,390 |
| 2024-09-24 | 9:48:24 PM | 37.56 | 1,180 |
| 2024-09-24 | 9:48:24 PM | 37.56 | 100 |
| 2024-09-24 | 9:48:24 PM | 37.56 | 1,180 |
| 2024-09-24 | 9:48:24 PM | 37.56 | 100 |
| 2024-09-24 | 9:48:24 PM | 37.56 | 100 |
| 2024-09-24 | 9:48:24 PM | 37.56 | 100 |
| 2024-09-24 | 9:48:24 PM | 37.56 | 100 |
| 2024-09-24 | 9:48:24 PM | 37.56 | 400 |
| 2024-09-24 | 9:48:24 PM | 37.56 | 100 |
| 2024-09-24 | 9:48:24 PM | 37.56 | 800 |