| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 35.11 | - |
| 2024-06-22 | 12:30:00 AM | 35.11 | - |
| 2024-06-21 | 10:10:00 PM | 35.11 | - |
| 2024-06-21 | 10:00:00 PM | 35.11 | 15,114 |
| 2024-06-21 | 9:59:59 PM | 35.10 | 100 |
| 2024-06-21 | 9:59:52 PM | 35.12 | 100 |
| 2024-06-21 | 9:59:52 PM | 35.12 | 500 |
| 2024-06-21 | 9:59:51 PM | 35.11 | 139 |
| 2024-06-21 | 9:59:51 PM | 35.11 | 500 |
| 2024-06-21 | 9:59:51 PM | 35.11 | 1,000 |
| 2024-06-21 | 9:59:51 PM | 35.12 | 200 |
| 2024-06-21 | 9:59:51 PM | 35.12 | 100 |
| 2024-06-21 | 9:59:49 PM | 35.12 | 140 |