| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:51:21 PM | 283.11 | 100 |
| 2024-09-24 | 6:51:09 PM | 283.06 | 162 |
| 2024-09-24 | 6:50:55 PM | 283.03 | 100 |
| 2024-09-24 | 6:50:55 PM | 283.03 | 100 |
| 2024-09-24 | 6:50:20 PM | 282.95 | 100 |
| 2024-09-24 | 6:46:28 PM | 282.99 | 100 |
| 2024-09-24 | 6:46:25 PM | 283.02 | 100 |
| 2024-09-24 | 6:46:25 PM | 283.01 | 100 |
| 2024-09-24 | 6:46:25 PM | 283.02 | 100 |
| 2024-09-24 | 6:46:24 PM | 283.03 | 100 |
| 2024-09-24 | 6:46:24 PM | 283.03 | 100 |
| 2024-09-24 | 6:46:24 PM | 283.07 | 100 |
| 2024-09-24 | 6:46:24 PM | 283.07 | 100 |