| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:10:05 PM | 257.49 | 100 |
| 2024-06-14 | 8:10:05 PM | 257.49 | 100 |
| 2024-06-14 | 8:09:58 PM | 257.48 | 100 |
| 2024-06-14 | 8:09:47 PM | 257.42 | 100 |
| 2024-06-14 | 8:09:47 PM | 257.42 | 100 |
| 2024-06-14 | 8:09:04 PM | 257.45 | 100 |
| 2024-06-14 | 8:09:02 PM | 257.58 | 100 |
| 2024-06-14 | 8:07:42 PM | 257.62 | 100 |
| 2024-06-14 | 8:07:42 PM | 257.63 | 149 |
| 2024-06-14 | 8:07:24 PM | 257.65 | 100 |
| 2024-06-14 | 8:07:07 PM | 257.63 | 100 |
| 2024-06-14 | 8:07:05 PM | 257.67 | 100 |
| 2024-06-14 | 8:05:23 PM | 257.61 | 219 |