| Date | Time | Last | Volume |
|---|---|---|---|
| 2/2/2023 | 11:07:14 AM | 54.18 | 63 |
| 2/2/2023 | 11:07:14 AM | 54.18 | 219 |
| 2/2/2023 | 11:07:14 AM | 54.20 | 215 |
| 2/2/2023 | 11:07:14 AM | 54.20 | 112 |
| 2/2/2023 | 11:07:14 AM | 54.20 | 88 |
| 2/2/2023 | 11:07:14 AM | 54.20 | 83 |
| 2/2/2023 | 11:07:14 AM | 54.20 | 195 |
| 2/2/2023 | 11:07:14 AM | 54.20 | 162 |
| 2/2/2023 | 11:07:14 AM | 54.20 | 169 |
| 2/2/2023 | 11:07:14 AM | 54.18 | 13 |
| 2/2/2023 | 11:07:14 AM | 54.18 | 1 |
| 2/2/2023 | 11:07:06 AM | 54.16 | 13 |