| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:18:31 PM | 482.90 | 13 |
| 2024-04-25 | 5:18:31 PM | 482.90 | 2 |
| 2024-04-25 | 5:18:31 PM | 482.90 | 7 |
| 2024-04-25 | 5:18:31 PM | 482.90 | 7 |
| 2024-04-25 | 5:18:17 PM | 483.00 | 5 |
| 2024-04-25 | 5:18:17 PM | 483.00 | 19 |
| 2024-04-25 | 5:18:00 PM | 483.10 | 13 |
| 2024-04-25 | 5:17:52 PM | 483.30 | 6 |
| 2024-04-25 | 5:17:52 PM | 483.20 | 24 |
| 2024-04-25 | 5:17:52 PM | 483.30 | 24 |
| 2024-04-25 | 5:17:52 PM | 483.40 | 4 |
| 2024-04-25 | 5:17:52 PM | 483.40 | 15 |
| 2024-04-25 | 5:17:52 PM | 483.30 | 1 |