| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:03:44 PM | 237.60 | 5 |
| 2024-04-25 | 4:03:44 PM | 237.60 | 7 |
| 2024-04-25 | 4:03:44 PM | 237.60 | 67 |
| 2024-04-25 | 4:03:38 PM | 237.60 | 2 |
| 2024-04-25 | 4:02:52 PM | 237.50 | 76 |
| 2024-04-25 | 4:02:52 PM | 237.50 | 42 |
| 2024-04-25 | 4:02:35 PM | 237.80 | 5 |
| 2024-04-25 | 4:02:30 PM | 237.80 | 51 |
| 2024-04-25 | 4:02:30 PM | 237.80 | 43 |
| 2024-04-25 | 4:02:13 PM | 237.70 | 23 |
| 2024-04-25 | 4:01:53 PM | 237.80 | 5 |
| 2024-04-25 | 4:01:53 PM | 237.80 | 108 |