| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:31:57 PM | 238.50 | 20 |
| 2024-04-25 | 5:31:57 PM | 238.50 | 48 |
| 2024-04-25 | 5:31:57 PM | 238.50 | 27 |
| 2024-04-25 | 5:31:57 PM | 238.50 | 626 |
| 2024-04-25 | 5:31:57 PM | 238.50 | 1,017 |
| 2024-04-25 | 5:31:57 PM | 238.50 | 73 |
| 2024-04-25 | 5:31:57 PM | 238.50 | 93 |
| 2024-04-25 | 5:31:57 PM | 238.50 | 1,556 |
| 2024-04-25 | 5:31:57 PM | 238.50 | 80 |
| 2024-04-25 | 5:31:57 PM | 238.50 | 472 |
| 2024-04-25 | 5:31:57 PM | 238.50 | 93 |
| 2024-04-25 | 5:31:57 PM | 238.50 | 26 |
| 2024-04-25 | 5:31:57 PM | 238.50 | 28 |