| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:14 PM | 6.79 | 490 |
| 2024-05-17 | 9:46:14 PM | 6.79 | 100 |
| 2024-05-17 | 9:45:58 PM | 6.79 | 100 |
| 2024-05-17 | 9:45:56 PM | 6.79 | 100 |
| 2024-05-17 | 9:45:41 PM | 6.79 | 500 |
| 2024-05-17 | 9:45:22 PM | 6.79 | 1,600 |
| 2024-05-17 | 9:45:22 PM | 6.79 | 300 |
| 2024-05-17 | 9:45:22 PM | 6.79 | 100 |
| 2024-05-17 | 9:45:22 PM | 6.79 | 119 |
| 2024-05-17 | 9:45:22 PM | 6.79 | 1,200 |
| 2024-05-17 | 9:45:22 PM | 6.79 | 100 |
| 2024-05-17 | 9:45:22 PM | 6.79 | 100 |
| 2024-05-17 | 9:44:21 PM | 6.79 | 200 |