| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:15:39 PM | 6.71 | 100 |
| 2024-05-20 | 7:14:30 PM | 6.70 | 100 |
| 2024-05-20 | 7:14:30 PM | 6.70 | 400 |
| 2024-05-20 | 7:14:30 PM | 6.70 | 100 |
| 2024-05-20 | 7:14:30 PM | 6.70 | 600 |
| 2024-05-20 | 7:14:30 PM | 6.70 | 500 |
| 2024-05-20 | 7:12:22 PM | 6.69 | 100 |
| 2024-05-20 | 7:12:22 PM | 6.69 | 311 |
| 2024-05-20 | 7:12:22 PM | 6.69 | 500 |
| 2024-05-20 | 7:12:04 PM | 6.69 | 100 |
| 2024-05-20 | 7:12:04 PM | 6.69 | 100 |
| 2024-05-20 | 7:12:04 PM | 6.69 | 200 |