| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:33:35 PM | 91.0900 | 4 |
| 2024-06-03 | 9:33:35 PM | 91.2300 | 4 |
| 2024-06-03 | 9:23:28 PM | 91.1750 | 5 |
| 2024-06-03 | 9:23:26 PM | 91.1923 | 7 |
| 2024-06-03 | 9:23:26 PM | 91.1491 | 107 |
| 2024-06-03 | 9:13:34 PM | 91.0325 | 27 |
| 2024-06-03 | 9:13:01 PM | 91.1450 | 1 |
| 2024-06-03 | 9:13:00 PM | 91.2800 | 22 |
| 2024-06-03 | 9:12:54 PM | 91.2773 | 3 |
| 2024-06-03 | 9:11:24 PM | 91.0127 | 5 |
| 2024-06-03 | 8:42:16 PM | 91.2200 | 6 |
| 2024-06-03 | 8:07:53 PM | 90.9100 | 49 |
| 2024-06-03 | 7:22:51 PM | 90.8750 | 2 |