| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:49 PM | 62.9100 | 35 |
| 2024-09-20 | 9:59:49 PM | 62.9100 | 163 |
| 2024-09-20 | 9:59:49 PM | 63.0000 | 2 |
| 2024-09-20 | 9:52:28 PM | 63.1020 | 16 |
| 2024-09-20 | 9:51:30 PM | 62.9100 | 119 |
| 2024-09-20 | 9:50:33 PM | 63.2300 | 46 |
| 2024-09-20 | 9:50:33 PM | 62.9000 | 64 |
| 2024-09-20 | 9:50:29 PM | 63.2300 | 6 |
| 2024-09-20 | 9:50:26 PM | 63.0650 | 6 |
| 2024-09-20 | 9:50:20 PM | 63.2300 | 470 |
| 2024-09-20 | 9:50:14 PM | 63.1145 | 49 |
| 2024-09-20 | 9:50:10 PM | 63.0650 | 52 |
| 2024-09-20 | 9:50:08 PM | 63.0650 | 49 |