| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:23 PM | 598.80 | 57 |
| 2024-05-03 | 5:35:23 PM | 598.80 | 14 |
| 2024-05-03 | 5:35:23 PM | 598.80 | 4 |
| 2024-05-03 | 5:35:23 PM | 598.80 | 96 |
| 2024-05-03 | 5:35:23 PM | 598.80 | 86 |
| 2024-05-03 | 5:35:23 PM | 598.80 | 8 |
| 2024-05-03 | 5:35:23 PM | 598.80 | 2 |
| 2024-05-03 | 5:35:23 PM | 598.80 | 96 |
| 2024-05-03 | 5:35:23 PM | 598.80 | 58 |
| 2024-05-03 | 5:35:23 PM | 598.80 | 38 |
| 2024-05-03 | 5:35:23 PM | 598.80 | 42 |
| 2024-05-03 | 5:35:23 PM | 598.80 | 169 |
| 2024-05-03 | 5:35:23 PM | 598.80 | 67 |