| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:30:09 PM | 1.6200 | 100 |
| 2024-05-20 | 7:30:09 PM | 1.6200 | 366 |
| 2024-05-20 | 7:30:09 PM | 1.5200 | 100 |
| 2024-05-20 | 7:30:09 PM | 1.5200 | 100 |
| 2024-05-20 | 7:30:09 PM | 1.5201 | 366 |
| 2024-05-20 | 7:30:09 PM | 1.6200 | 100 |
| 2024-05-20 | 7:30:09 PM | 1.6200 | 100 |
| 2024-05-20 | 7:30:09 PM | 1.5700 | 100 |
| 2024-05-20 | 7:30:09 PM | 1.5700 | 100 |
| 2024-05-20 | 7:30:09 PM | 1.6300 | 100 |
| 2024-05-20 | 7:28:40 PM | 1.6350 | 100 |
| 2024-05-20 | 7:06:01 PM | 1.6200 | 100 |
| 2024-05-20 | 6:57:02 PM | 1.6200 | 100 |