| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:45:03 AM | 13.385 | 0 |
| 2024-06-18 | 10:30:10 AM | 13.405 | 0 |
| 2024-06-18 | 10:15:30 AM | 13.385 | 66 |
| 2024-06-18 | 10:15:07 AM | 13.365 | 0 |
| 2024-06-18 | 10:00:09 AM | 13.420 | 0 |
| 2024-06-18 | 9:52:33 AM | 13.415 | 0 |
| 2024-06-18 | 9:30:09 AM | 13.430 | 0 |
| 2024-06-18 | 9:15:18 AM | 13.515 | 0 |
| 2024-06-18 | 9:05:06 AM | 13.435 | 0 |
| 2024-06-18 | 8:45:10 AM | 13.380 | 0 |
| 2024-06-18 | 8:40:08 AM | 13.380 | 0 |
| 2024-06-18 | 8:30:09 AM | 13.380 | 0 |
| 2024-06-18 | 8:26:08 AM | 13.380 | 0 |