| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:00:01 PM | 168.72 | - |
| 2024-06-24 | 11:00:01 PM | 168.72 | - |
| 2024-06-24 | 11:00:01 PM | 168.72 | - |
| 2024-06-24 | 11:00:01 PM | 168.72 | - |
| 2024-06-24 | 11:00:01 PM | 168.72 | - |
| 2024-06-24 | 11:00:01 PM | 168.72 | - |
| 2024-06-24 | 11:00:01 PM | 168.72 | - |
| 2024-06-24 | 11:00:01 PM | 168.72 | - |
| 2024-06-24 | 11:00:01 PM | 168.72 | - |
| 2024-06-24 | 11:00:01 PM | 168.72 | - |
| 2024-06-24 | 11:00:01 PM | 168.72 | - |
| 2024-06-24 | 11:00:01 PM | 168.72 | - |
| 2024-06-24 | 11:00:01 PM | 168.72 | - |