| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-26 | 6:12:52 PM | 165.76 | - |
| 2024-05-26 | 6:09:52 PM | 165.76 | - |
| 2024-05-26 | 6:06:51 PM | 165.76 | - |
| 2024-05-26 | 6:03:51 PM | 165.76 | - |
| 2024-05-26 | 6:00:51 PM | 165.76 | - |
| 2024-05-26 | 5:57:50 PM | 165.76 | - |
| 2024-05-26 | 5:54:50 PM | 165.76 | - |
| 2024-05-26 | 5:51:50 PM | 165.76 | - |
| 2024-05-26 | 5:48:49 PM | 165.76 | - |
| 2024-05-26 | 5:45:49 PM | 165.76 | - |
| 2024-05-26 | 5:42:49 PM | 165.76 | - |
| 2024-05-26 | 5:39:48 PM | 165.76 | - |
| 2024-05-26 | 5:36:48 PM | 165.76 | - |