| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:26:22 AM | 54.84 | - |
| 2024-06-19 | 9:26:22 AM | 54.86 | - |
| 2024-06-19 | 9:26:08 AM | 54.84 | - |
| 2024-06-19 | 9:26:08 AM | 54.86 | - |
| 2024-06-19 | 9:26:06 AM | 54.84 | - |
| 2024-06-19 | 9:26:05 AM | 54.86 | - |
| 2024-06-19 | 9:26:00 AM | 54.84 | - |
| 2024-06-19 | 9:25:58 AM | 54.86 | - |
| 2024-06-19 | 9:25:51 AM | 54.84 | - |
| 2024-06-19 | 9:25:45 AM | 54.86 | - |
| 2024-06-19 | 9:25:44 AM | 54.84 | - |
| 2024-06-19 | 9:25:22 AM | 54.86 | - |
| 2024-06-19 | 9:25:22 AM | 54.84 | - |