| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:49:26 PM | 56.52 | - |
| 2024-09-20 | 5:49:05 PM | 56.50 | - |
| 2024-09-20 | 5:47:01 PM | 56.52 | - |
| 2024-09-20 | 5:46:55 PM | 56.54 | - |
| 2024-09-20 | 5:45:51 PM | 56.54 | - |
| 2024-09-20 | 5:44:27 PM | 56.56 | - |
| 2024-09-20 | 5:44:03 PM | 56.58 | - |
| 2024-09-20 | 5:43:44 PM | 56.58 | - |
| 2024-09-20 | 5:43:30 PM | 56.58 | - |
| 2024-09-20 | 5:43:11 PM | 56.56 | - |
| 2024-09-20 | 5:43:03 PM | 56.58 | - |
| 2024-09-20 | 5:42:39 PM | 56.58 | - |
| 2024-09-20 | 5:42:28 PM | 56.56 | - |