| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 17:55:10 | 60,40 | 0 |
| 22.05.2024 | 17:10:03 | 60,50 | 0 |
| 22.05.2024 | 16:40:13 | 60,48 | 0 |
| 22.05.2024 | 15:36:13 | 60,52 | 0 |
| 22.05.2024 | 14:13:03 | 60,54 | 0 |
| 22.05.2024 | 13:21:03 | 60,60 | 0 |
| 22.05.2024 | 12:34:04 | 60,74 | 0 |
| 22.05.2024 | 11:44:03 | 60,78 | 0 |
| 22.05.2024 | 10:52:04 | 60,82 | 0 |
| 22.05.2024 | 10:20:03 | 60,84 | 0 |
| 22.05.2024 | 09:51:04 | 61,00 | 0 |
| 22.05.2024 | 09:30:03 | 60,94 | 0 |
| 22.05.2024 | 08:07:45 | 61,08 | 0 |