| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:52:03 PM | 55.54 | 0 |
| 2024-06-14 | 8:34:03 PM | 55.44 | 0 |
| 2024-06-14 | 7:10:14 PM | 55.44 | 0 |
| 2024-06-14 | 5:55:10 PM | 55.32 | 0 |
| 2024-06-14 | 5:10:04 PM | 55.30 | 0 |
| 2024-06-14 | 4:40:13 PM | 55.26 | 0 |
| 2024-06-14 | 3:36:12 PM | 55.70 | 0 |
| 2024-06-14 | 2:13:03 PM | 55.66 | 0 |
| 2024-06-14 | 1:21:02 PM | 55.60 | 0 |
| 2024-06-14 | 12:34:03 PM | 55.44 | 0 |
| 2024-06-14 | 11:44:03 AM | 55.82 | 0 |
| 2024-06-14 | 10:52:03 AM | 55.72 | 0 |
| 2024-06-14 | 10:20:03 AM | 55.84 | 0 |