| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 20:39:36 | 20,1100 | 200 |
| 16.05.2024 | 20:38:00 | 20,1100 | 100 |
| 16.05.2024 | 20:37:20 | 20,1100 | 100 |
| 16.05.2024 | 20:36:47 | 20,0900 | 100 |
| 16.05.2024 | 20:35:36 | 20,1080 | 100 |
| 16.05.2024 | 20:32:13 | 20,0700 | 100 |
| 16.05.2024 | 20:26:40 | 20,0700 | 100 |
| 16.05.2024 | 20:25:31 | 20,0800 | 100 |
| 16.05.2024 | 20:15:08 | 20,0300 | 100 |
| 16.05.2024 | 20:15:08 | 20,0200 | 100 |
| 16.05.2024 | 20:15:08 | 20,0300 | 100 |
| 16.05.2024 | 20:15:08 | 20,0150 | 100 |
| 16.05.2024 | 20:15:08 | 20,0200 | 100 |