| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:00:00 PM | 20.4700 | 21,002 |
| 2024-06-10 | 9:59:59 PM | 20.5000 | 100 |
| 2024-06-10 | 9:59:59 PM | 20.5000 | 100 |
| 2024-06-10 | 9:59:51 PM | 20.4900 | 200 |
| 2024-06-10 | 9:59:51 PM | 20.4900 | 124 |
| 2024-06-10 | 9:59:43 PM | 20.5000 | 100 |
| 2024-06-10 | 9:59:39 PM | 20.5000 | 119 |
| 2024-06-10 | 9:59:33 PM | 20.5000 | 100 |
| 2024-06-10 | 9:59:33 PM | 20.4901 | 255 |
| 2024-06-10 | 9:59:28 PM | 20.5000 | 100 |
| 2024-06-10 | 9:59:24 PM | 20.4900 | 100 |
| 2024-06-10 | 9:59:22 PM | 20.4900 | 100 |
| 2024-06-10 | 9:59:00 PM | 20.4800 | 100 |