| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:54:28 PM | 41.15 | 100 |
| 2024-09-20 | 9:54:26 PM | 41.16 | 100 |
| 2024-09-20 | 9:54:19 PM | 41.16 | 100 |
| 2024-09-20 | 9:54:18 PM | 41.16 | 200 |
| 2024-09-20 | 9:54:11 PM | 41.16 | 100 |
| 2024-09-20 | 9:54:08 PM | 41.15 | 100 |
| 2024-09-20 | 9:54:08 PM | 41.15 | 100 |
| 2024-09-20 | 9:54:07 PM | 41.14 | 262 |
| 2024-09-20 | 9:54:07 PM | 41.14 | 160 |
| 2024-09-20 | 9:54:07 PM | 41.14 | 200 |
| 2024-09-20 | 9:54:04 PM | 41.13 | 100 |
| 2024-09-20 | 9:54:04 PM | 41.13 | 100 |
| 2024-09-20 | 9:54:04 PM | 41.13 | 148 |