| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:54:31 PM | 41.15 | 266 |
| 2024-09-20 | 9:54:31 PM | 41.16 | 100 |
| 2024-09-20 | 9:54:31 PM | 41.15 | 100 |
| 2024-09-20 | 9:54:31 PM | 41.15 | 207 |
| 2024-09-20 | 9:54:31 PM | 41.15 | 100 |
| 2024-09-20 | 9:54:31 PM | 41.16 | 100 |
| 2024-09-20 | 9:54:31 PM | 41.16 | 100 |
| 2024-09-20 | 9:54:31 PM | 41.16 | 100 |
| 2024-09-20 | 9:54:31 PM | 41.16 | 100 |
| 2024-09-20 | 9:54:31 PM | 41.16 | 100 |
| 2024-09-20 | 9:54:31 PM | 41.16 | 100 |
| 2024-09-20 | 9:54:31 PM | 41.16 | 100 |
| 2024-09-20 | 9:54:31 PM | 41.16 | 200 |