| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:05:20 PM | 68.54 | 161 |
| 2024-09-17 | 6:03:34 PM | 68.57 | 284 |
| 2024-09-17 | 6:00:06 PM | 68.58 | 2,912 |
| 2024-09-17 | 5:21:29 PM | 68.66 | 274 |
| 2024-09-17 | 5:21:29 PM | 68.66 | 274 |
| 2024-09-17 | 4:52:28 PM | 68.56 | 356 |
| 2024-09-17 | 4:49:56 PM | 68.57 | 725 |
| 2024-09-17 | 4:37:51 PM | 68.63 | 2,000 |
| 2024-09-17 | 4:11:12 PM | 68.67 | 100 |
| 2024-09-17 | 4:09:35 PM | 68.68 | 197 |
| 2024-09-17 | 3:46:41 PM | 68.58 | 100 |
| 2024-09-17 | 3:30:00 PM | 68.65 | 470 |
| 2024-09-17 | 2:00:00 AM | 68.36 | - |