| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2023 | 8:21:19 PM | 49.05 | 114 |
| 5/31/2023 | 8:21:19 PM | 49.05 | 100 |
| 5/31/2023 | 7:27:01 PM | 48.92 | 159 |
| 5/31/2023 | 7:27:01 PM | 48.92 | 100 |
| 5/31/2023 | 7:25:52 PM | 48.89 | 500 |
| 5/31/2023 | 7:22:16 PM | 48.91 | 162 |
| 5/31/2023 | 7:19:05 PM | 48.92 | 356 |
| 5/31/2023 | 6:55:00 PM | 49.01 | 305 |
| 5/31/2023 | 6:42:26 PM | 48.98 | 100 |
| 5/31/2023 | 5:28:12 PM | 48.64 | 165 |
| 5/31/2023 | 4:57:12 PM | 48.51 | 205 |
| 5/31/2023 | 4:41:14 PM | 48.58 | 100 |
| 5/31/2023 | 4:36:28 PM | 48.59 | 200 |